Stocks Options

LAST PRICE
68.5700
TODAY'S CHANGE (%)
Trending Up0.2900 (0.4247%)

Bid / Lots
68.5200/ 6
Ask / Lots
68.5700/ 5
Open / Previous Close
68.3800 / 68.2800
Day Range
Low 68.1400
High 69.0000
52 Week Range
Low 43.2300
High 76.6300
Volume
38,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	$20.45In the Money	$20.80In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$19.45In the Money	$19.80In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OVVIn the Money	$18.45In the Money	$18.80In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	$16.45In the Money	$16.80In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OVVIn the Money	$14.45In the Money	$14.80In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OVVIn the Money	$12.45In the Money	$12.80In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
OVVIn the Money	$10.45In the Money	$10.80In the Money	$10.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
OVVIn the Money	$8.45In the Money	$8.80In the Money	$8.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	OVVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OVVIn the Money	$6.45In the Money	$6.85In the Money	$6.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.00	OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
OVVIn the Money	$4.50In the Money	$4.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$64.00	OVVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
OVVIn the Money	$2.56In the Money	$2.89In the Money	$2.68In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$66.00	OVVNear the Money	$0.08Near the Money	$0.15Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
OVVUnderlying issue's last price	$1.10Underlying issue's last price	$1.22Underlying issue's last price	$1.40Underlying issue's last price	$0.25Underlying issue's last price	3Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	OVVUnderlying issue's last price	$0.48Underlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	93Underlying issue's last price
OVVNear the Money	$0.25Near the Money	$0.33Near the Money	$0.40Near the Money	$0.00Near the Money	7Near the Money	70Near the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	$1.60In the Money	$1.78In the Money	$2.09In the Money	$0.00In the Money	---In the Money	27In the Money
OVVOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$72.00	OVVIn the Money	$3.35In the Money	$3.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money
OVVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$74.00	OVVIn the Money	$5.35In the Money	$5.60In the Money	$5.85In the Money	$0.00In the Money	---In the Money	110In the Money
OVVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$76.00	OVVIn the Money	$7.30In the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money
OVVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$78.00	OVVIn the Money	$9.30In the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	$11.30In the Money	$11.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$82.00	OVVIn the Money	$13.30In the Money	$13.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.00	OVVIn the Money	$15.30In the Money	$15.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)