Stocks Options

LAST PRICE
67.7700
TODAY'S CHANGE (%)
Trending Up0.6300 (0.9383%)

Bid / Lots
67.4900/ 1
Ask / Lots
68.0000/ 1
Open / Previous Close
67.5000 / 67.1400
Day Range
Low 67.0700
High 68.2500
52 Week Range
Low 43.3000
High 76.6300
Volume
80,835
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OVVOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OVVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OVVOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.97Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OVVOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
OVVIn the Money	$9.70In the Money	$9.95In the Money	$8.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$56.00	OVVOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OVVIn the Money	$5.70In the Money	$6.00In the Money	$6.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$58.00	OVVOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
OVVIn the Money	$10.35In the Money	$10.80In the Money	$10.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$60.00	OVVOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
OVVIn the Money	$1.61In the Money	$1.76In the Money	$1.67In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$62.00	OVVOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OVVIn the Money	$8.00In the Money	$8.30In the Money	$7.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	OVVOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
OVVUnderlying issue's last price	$5.20Underlying issue's last price	$5.45Underlying issue's last price	$6.55Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	OVVUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
OVVNear the Money	$0.55Near the Money	$0.65Near the Money	$0.94Near the Money	$-0.46Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	OVVIn the Money	$0.38In the Money	$0.60In the Money	$0.45In the Money	$0.00In the Money	80In the Money	---In the Money
OVVNear the Money	$0.07Near the Money	$0.17Near the Money	$0.18Near the Money	$-0.22Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	$1.12In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	21In the Money	---In the Money
OVVOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.57Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	OVVIn the Money	$1.35In the Money	$1.50In the Money	$1.65In the Money	$0.00In the Money	2In the Money	---In the Money
OVVOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	OVVIn the Money	$4.05In the Money	$4.25In the Money	$3.55In the Money	$0.00In the Money	30In the Money	---In the Money
OVVOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	OVVIn the Money	$3.70In the Money	$3.90In the Money	$4.15In the Money	$0.00In the Money	10In the Money	---In the Money
OVVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OVVOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	OVVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ovintiv Inc
TSX:OVVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)