Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $12.95In the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.95In the Money | $12.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.45In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.95In the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.45In the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.95In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.45In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $8.95In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $8.45In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $7.95In the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $7.45In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PAASIn the Money | $6.95In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PAASIn the Money | $6.45In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $5.95In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | PAASOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PAASIn the Money | $4.45In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 133In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $3.50In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAASOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PAASIn the Money | $2.97In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $2.53In the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASIn the Money | $2.02In the Money | $2.49In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | PAASNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 112Near the Money | |
PAASIn the Money | $1.15In the Money | $1.49In the Money | $1.98In the Money | $-0.08In the Money | 5In the Money | 269In the Money | PAASNear the Money | $0.10Near the Money | $0.35Near the Money | $0.16Near the Money | $0.01Near the Money | 10Near the Money | 112Near the Money | |
PAASUnderlying issue's last price | $0.42Underlying issue's last price | $0.78Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $0.35Underlying issue's last price | $0.63Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
PAASNear the Money | $0.03Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.33Near the Money | 750Near the Money | 3,169Near the Money | PAASIn the Money | $0.81In the Money | $1.24In the Money | $1.20In the Money | $0.41In the Money | 3In the Money | 266In the Money | |
PAASNear the Money | $0.03Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.14Near the Money | 16Near the Money | 217Near the Money | PAASIn the Money | $1.71In the Money | $2.07In the Money | $2.08In the Money | $0.60In the Money | 7In the Money | 138In the Money | |
PAASNear the Money | ---Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | PAASIn the Money | $2.58In the Money | $3.00In the Money | $3.00In the Money | $0.58In the Money | 4In the Money | 346In the Money | |
PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $4.70In the Money | $5.20In the Money | $4.05In the Money | $-0.35In the Money | 10In the Money | 656In the Money | |
PAASOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |