Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.60In the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $13.60In the Money | $13.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $13.10In the Money | $13.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.60In the Money | $12.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $12.10In the Money | $12.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $11.60In the Money | $11.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.10In the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.60In the Money | $10.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.10In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $9.60In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.10In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.60In the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $7.60In the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $7.15In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $6.60In the Money | $6.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $6.15In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAASIn the Money | $5.65In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $5.15In the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $4.75In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $4.30In the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $3.85In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | 30Near the Money | 62Near the Money | |
PAASIn the Money | $2.26In the Money | $2.34In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 777In the Money | PAASNear the Money | $0.57Near the Money | $0.62Near the Money | $0.60Near the Money | $0.07Near the Money | 300Near the Money | 119Near the Money | |
PAASUnderlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.79Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 134Underlying issue's last price |
PAASNear the Money | $1.12Near the Money | $1.18Near the Money | $1.20Near the Money | $-0.35Near the Money | 14Near the Money | 42Near the Money | PAASIn the Money | $1.41In the Money | $1.47In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PAASNear the Money | $0.75Near the Money | $0.80Near the Money | $0.90Near the Money | $-0.19Near the Money | 45Near the Money | 1,669Near the Money | PAASIn the Money | $2.03In the Money | $2.10In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $0.50Near the Money | $0.55Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | PAASIn the Money | $2.76In the Money | $2.86In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | PAASIn the Money | $3.55In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PAASOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.45In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 20Out of the Money | 13Out of the Money | PAASIn the Money | $5.35In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |