Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.00In the Money | $14.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $13.00In the Money | $13.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.50In the Money | $12.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.00In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $11.50In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $11.00In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.00In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $9.50In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $9.00In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.50In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $7.50In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $7.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $5.55In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $3.15In the Money | $3.35In the Money | $2.95In the Money | $-0.03In the Money | 10In the Money | 135In the Money | PAASOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $2.35In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASNear the Money | $0.27Near the Money | $0.32Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
PAASIn the Money | $1.62In the Money | $1.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 772In the Money | PAASNear the Money | $0.53Near the Money | $0.59Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | |
PAASUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
PAASNear the Money | $0.62Near the Money | $0.69Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | PAASIn the Money | $1.53In the Money | $1.61In the Money | $1.55In the Money | $-0.33In the Money | 5In the Money | 129In the Money | |
PAASNear the Money | $0.38Near the Money | $0.43Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,650Near the Money | PAASIn the Money | $2.26In the Money | $2.36In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | PAASIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | PAASIn the Money | $3.95In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PAASOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAASIn the Money | $4.90In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $5.90In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.90In the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.85In the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.85In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.85In the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |