Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.70In the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.70In the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.70In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.20In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $10.70In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $9.70In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $9.20In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $8.70In the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PAASIn the Money | $7.70In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $6.70In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAASIn the Money | $5.70In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PAASIn the Money | $3.70In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PAASIn the Money | $2.72In the Money | $2.97In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
PAASIn the Money | $1.90In the Money | $2.06In the Money | $2.21In the Money | $-0.29In the Money | 9In the Money | 269In the Money | PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 36Near the Money | 136Near the Money | |
PAASUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 209Underlying issue's last price |
PAASNear the Money | $0.54Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.26Near the Money | 58Near the Money | 3,151Near the Money | PAASIn the Money | $0.73In the Money | $0.79In the Money | $0.74In the Money | $0.09In the Money | 38In the Money | 228In the Money | |
PAASNear the Money | $0.22Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.23Near the Money | 16Near the Money | 211Near the Money | PAASIn the Money | $1.38In the Money | $1.48In the Money | $1.20In the Money | $-0.03In the Money | 20In the Money | 118In the Money | |
PAASNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.13Near the Money | 145Near the Money | 326Near the Money | PAASIn the Money | $2.05In the Money | $2.42In the Money | $2.24In the Money | $0.23In the Money | 146In the Money | 296In the Money | |
PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $3.90In the Money | $4.40In the Money | $4.05In the Money | $0.15In the Money | 166In the Money | 500In the Money |