Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.35In the Money | $15.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $14.35In the Money | $14.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $13.90In the Money | $14.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.40In the Money | $13.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $12.90In the Money | $13.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $12.40In the Money | $12.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.85In the Money | $12.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.40In the Money | $11.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.90In the Money | $11.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $10.45In the Money | $10.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.95In the Money | $10.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.35In the Money | $9.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $8.90In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.45In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $7.95In the Money | $8.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 29Out of the Money | |
PAASIn the Money | $7.45In the Money | $7.65In the Money | $7.40In the Money | $1.20In the Money | 2In the Money | 154In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAASIn the Money | $6.40In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PAASIn the Money | $3.70In the Money | $3.90In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 15Out of the Money | 47Out of the Money | |
PAASIn the Money | $2.86In the Money | $3.05In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 777In the Money | PAASNear the Money | $0.43Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.32Near the Money | 85Near the Money | 51Near the Money | |
PAASIn the Money | $2.20In the Money | $2.34In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 300In the Money | PAASNear the Money | $0.70Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.55Near the Money | 7Near the Money | 111Near the Money | |
PAASUnderlying issue's last price | $1.61Underlying issue's last price | $1.70Underlying issue's last price | $1.13Underlying issue's last price | $0.18Underlying issue's last price | 15Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.27Underlying issue's last price | $-0.63Underlying issue's last price | 13Underlying issue's last price | 69Underlying issue's last price |
PAASNear the Money | $1.12Near the Money | $1.21Near the Money | $1.00Near the Money | $0.33Near the Money | 264Near the Money | 1,414Near the Money | PAASIn the Money | $1.57In the Money | $1.66In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $0.74Near the Money | $0.83Near the Money | $0.76Near the Money | $0.29Near the Money | 1,094Near the Money | 1Near the Money | PAASIn the Money | $2.17In the Money | $2.31In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $0.50Near the Money | $0.58Near the Money | $0.50Near the Money | $0.18Near the Money | 1,035Near the Money | 146Near the Money | PAASIn the Money | $2.94In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 50In the Money |