Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $9.90In the Money | $10.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.40In the Money | $9.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.90In the Money | $9.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.45In the Money | $8.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $7.95In the Money | $8.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.45In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.95In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $6.45In the Money | $6.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $5.95In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 13Out of the Money | |
PAASIn the Money | $5.00In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | 15In the Money | 15In the Money | PAASOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | 74Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.45In the Money | $2.03In the Money | $0.00In the Money | 33In the Money | 58In the Money | PAASNear the Money | $0.24Near the Money | $0.31Near the Money | $0.50Near the Money | $0.00Near the Money | 10Near the Money | 168Near the Money | |
PAASIn the Money | $2.44In the Money | $2.55In the Money | $2.50In the Money | $0.92In the Money | 30In the Money | 70In the Money | PAASNear the Money | $0.45Near the Money | $0.53Near the Money | $0.73Near the Money | $0.00Near the Money | 1Near the Money | 39Near the Money | |
PAASUnderlying issue's last price | $1.78Underlying issue's last price | $1.87Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | 40Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
PAASNear the Money | $1.22Near the Money | $1.32Near the Money | $1.25Near the Money | $0.62Near the Money | 30Near the Money | 1,014Near the Money | PAASIn the Money | $1.21In the Money | $1.30In the Money | $1.47In the Money | $-0.81In the Money | 4In the Money | 28In the Money | |
PAASNear the Money | $0.81Near the Money | $0.90Near the Money | $0.85Near the Money | $0.43Near the Money | 61Near the Money | 530Near the Money | PAASIn the Money | $1.79In the Money | $1.89In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PAASNear the Money | $0.53Near the Money | $0.62Near the Money | $0.45Near the Money | $0.20Near the Money | 13Near the Money | 1,014Near the Money | PAASIn the Money | $2.51In the Money | $2.61In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PAASOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 33Out of the Money | 38Out of the Money | PAASIn the Money | $3.25In the Money | $3.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 57Out of the Money | 37Out of the Money | PAASIn the Money | $4.15In the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 50Out of the Money | 29Out of the Money | PAASIn the Money | $5.00In the Money | $5.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $5.95In the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PAASIn the Money | $6.90In the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PAASIn the Money | $7.90In the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PAASIn the Money | $8.90In the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |