Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.25In the Money | $13.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $12.25In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.75In the Money | $11.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.25In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $10.75In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $10.25In the Money | $10.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.75In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.25In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $8.75In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $7.75In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.25In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $6.75In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PAASIn the Money | $2.80In the Money | $2.93In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
PAASIn the Money | $2.32In the Money | $2.46In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | PAASNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
PAASIn the Money | $1.45In the Money | $1.56In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASNear the Money | $0.15Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
PAASUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.67Underlying issue's last price | $0.06Underlying issue's last price | 26Underlying issue's last price | 452Underlying issue's last price |
PAASNear the Money | $0.31Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | PAASIn the Money | $0.98In the Money | $1.06In the Money | $1.35In the Money | $0.14In the Money | 16In the Money | 204In the Money | |
PAASNear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PAASIn the Money | $1.75In the Money | $1.86In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PAASNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,155Near the Money | PAASIn the Money | $2.66In the Money | $2.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | PAASIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | PAASIn the Money | $4.65In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAASIn the Money | $5.65In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $6.65In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $8.60In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.60In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.60In the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.60In the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |