Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.75In the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $12.75In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.30In the Money | $12.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.80In the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $11.25In the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $10.80In the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.30In the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.75In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $9.30In the Money | $9.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 127In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.80In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $6.80In the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | PAASOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $5.30In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $3.60In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASNear the Money | $0.40Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
PAASIn the Money | $2.48In the Money | $2.57In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 154In the Money | PAASNear the Money | $0.65Near the Money | $0.72Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
PAASUnderlying issue's last price | $1.87Underlying issue's last price | $1.94Underlying issue's last price | $2.08Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 760Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
PAASNear the Money | $1.36Near the Money | $1.42Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | PAASIn the Money | $1.51In the Money | $1.57In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
PAASNear the Money | $0.96Near the Money | $1.03Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PAASIn the Money | $2.09In the Money | $2.19In the Money | $1.93In the Money | $-0.04In the Money | 15In the Money | 10In the Money | |
PAASNear the Money | $0.67Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.14Near the Money | 30Near the Money | 726Near the Money | PAASIn the Money | $2.81In the Money | $2.90In the Money | $2.63In the Money | $-0.01In the Money | 15In the Money | ---In the Money | |
PAASOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.55In the Money | $3.75In the Money | $3.40In the Money | $3.40In the Money | 5In the Money | ---In the Money | |
PAASOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PAASIn the Money | $4.40In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 50In the Money |