Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.85In the Money | $9.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.35In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.35In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | 16In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | 16In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $3.95In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $0.18Near the Money | $0.24Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
PAASIn the Money | $2.28In the Money | $2.39In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 58In the Money | PAASNear the Money | $0.38Near the Money | $0.43Near the Money | $0.65Near the Money | $0.00Near the Money | 101Near the Money | 269Near the Money | |
PAASUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 47Underlying issue's last price |
PAASNear the Money | $1.05Near the Money | $1.15Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | PAASIn the Money | $1.12In the Money | $1.21In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PAASNear the Money | $0.65Near the Money | $0.74Near the Money | $0.45Near the Money | $0.00Near the Money | 1Near the Money | 1,052Near the Money | PAASIn the Money | $1.72In the Money | $1.82In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASNear the Money | $0.40Near the Money | $0.48Near the Money | $0.30Near the Money | $0.00Near the Money | 11Near the Money | 586Near the Money | PAASIn the Money | $2.47In the Money | $2.57In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | PAASIn the Money | $3.30In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PAASIn the Money | $4.20In the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PAASIn the Money | $5.15In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 74Out of the Money | PAASIn the Money | $6.10In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $7.05In the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PAASIn the Money | $8.05In the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PAASIn the Money | $9.05In the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PAASIn the Money | $10.05In the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |