Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.80In the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.80In the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.30In the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.80In the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $11.30In the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.80In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.30In the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.85In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $9.35In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.85In the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.35In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.35In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 96Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 10Out of the Money | 73Out of the Money | |
PAASIn the Money | $3.55In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PAASIn the Money | $3.15In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PAASIn the Money | $2.39In the Money | $2.48In the Money | $2.26In the Money | $-0.74In the Money | 4In the Money | 78In the Money | PAASNear the Money | $0.49Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
PAASUnderlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
PAASNear the Money | $1.21Near the Money | $1.27Near the Money | $1.26Near the Money | $-0.34Near the Money | 1Near the Money | 25Near the Money | PAASIn the Money | $1.30In the Money | $1.36In the Money | $1.40In the Money | $0.26In the Money | 1In the Money | 189In the Money | |
PAASNear the Money | $0.82Near the Money | $0.88Near the Money | $0.78Near the Money | $-0.35Near the Money | 867Near the Money | 145Near the Money | PAASIn the Money | $1.89In the Money | $1.97In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
PAASNear the Money | $0.54Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.23Near the Money | 60Near the Money | 1,499Near the Money | PAASIn the Money | $2.62In the Money | $2.70In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PAASOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 500Out of the Money | 25Out of the Money | PAASIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PAASIn the Money | $4.30In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PAASIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAASIn the Money | $6.15In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $8.15In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.15In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.15In the Money | $10.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.10In the Money | $11.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |