Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.00In the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.00In the Money | $15.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.50In the Money | $14.65In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.05In the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $13.55In the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.05In the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.55In the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.05In the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $11.55In the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.05In the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.50In the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.05In the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.55In the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.10In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.60In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $7.65In the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.55In the Money | $5.10In the Money | $-0.85In the Money | 4In the Money | 23In the Money | PAASOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PAASIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $-0.65In the Money | 10In the Money | 170In the Money | PAASOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASNear the Money | $0.85Near the Money | $0.92Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
PAASIn the Money | $2.39In the Money | $2.48In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 122In the Money | PAASNear the Money | $1.21Near the Money | $1.29Near the Money | $1.41Near the Money | $0.26Near the Money | 16Near the Money | 66Near the Money | |
PAASUnderlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
PAASNear the Money | $1.39Near the Money | $1.49Near the Money | $1.30Near the Money | $-0.40Near the Money | 1Near the Money | 12Near the Money | PAASIn the Money | $2.22In the Money | $2.28In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $1.04Near the Money | $1.11Near the Money | $1.00Near the Money | $-0.30Near the Money | 3Near the Money | 75Near the Money | PAASIn the Money | $2.85In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.78Near the Money | $0.86Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PAASIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.57Out of the Money | $-0.20Out of the Money | 4Out of the Money | 21Out of the Money | PAASIn the Money | $4.35In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.10In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |