Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.95In the Money | $17.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.95In the Money | $16.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.45In the Money | $15.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.95In the Money | $15.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $14.50In the Money | $14.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.00In the Money | $14.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.50In the Money | $13.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.00In the Money | $13.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $12.50In the Money | $12.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.00In the Money | $12.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.50In the Money | $11.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.00In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.55In the Money | $10.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $10.05In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.55In the Money | $9.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.05In the Money | $9.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $8.60In the Money | $8.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $7.65In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $7.15In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAASOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.65In the Money | 20In the Money | 150In the Money | PAASOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $-0.20Out of the Money | 16Out of the Money | 25Out of the Money | |
PAASIn the Money | $3.75In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASNear the Money | $0.65Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.29Near the Money | 10Near the Money | 153Near the Money | |
PAASIn the Money | $3.05In the Money | $3.15In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 122In the Money | PAASNear the Money | $0.94Near the Money | $1.00Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PAASUnderlying issue's last price | $2.42Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.50Underlying issue's last price | 235Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $1.30Underlying issue's last price | $1.37Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
PAASNear the Money | $1.88Near the Money | $1.96Near the Money | $1.86Near the Money | $0.35Near the Money | 4Near the Money | 12Near the Money | PAASIn the Money | $1.77In the Money | $1.84In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $1.44Near the Money | $1.52Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | PAASIn the Money | $2.33In the Money | $2.41In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.10Near the Money | $1.17Near the Money | $0.92Near the Money | $0.02Near the Money | 2Near the Money | ---Near the Money | PAASIn the Money | $2.99In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $0.06Out of the Money | 1Out of the Money | 20Out of the Money | PAASIn the Money | $3.70In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |