Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.65In the Money | $13.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.65In the Money | $12.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.70In the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $11.20In the Money | $11.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.70In the Money | $10.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.70In the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $9.20In the Money | $9.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.75In the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.75In the Money | $7.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.25In the Money | $7.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.80In the Money | $6.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAASIn the Money | $3.70In the Money | $3.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAASNear the Money | $0.53Near the Money | $0.58Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PAASIn the Money | $2.61In the Money | $2.69In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASNear the Money | $0.82Near the Money | $0.87Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
PAASUnderlying issue's last price | $1.99Underlying issue's last price | $2.07Underlying issue's last price | $2.15Underlying issue's last price | $-1.35Underlying issue's last price | 30Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.10Underlying issue's last price | $0.41Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price |
PAASNear the Money | $1.52Near the Money | $1.57Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PAASIn the Money | $1.70In the Money | $1.76In the Money | $1.65In the Money | $0.67In the Money | 20In the Money | 163In the Money | |
PAASNear the Money | $1.13Near the Money | $1.18Near the Money | $1.28Near the Money | $-0.91Near the Money | 4Near the Money | 122Near the Money | PAASIn the Money | $2.30In the Money | $2.38In the Money | $2.32In the Money | $0.93In the Money | 12In the Money | 108In the Money | |
PAASNear the Money | $0.82Near the Money | $0.88Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | PAASIn the Money | $3.00In the Money | $3.10In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PAASOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PAASIn the Money | $3.80In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PAASIn the Money | $4.55In the Money | $4.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAASIn the Money | $5.45In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 4Out of the Money | 21Out of the Money | PAASIn the Money | $6.45In the Money | $6.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.30In the Money | $8.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.30In the Money | $9.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.30In the Money | $10.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.25In the Money | $11.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |