Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.20In the Money | $13.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.70In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.25In the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $10.75In the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.25In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.75In the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.25In the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $8.75In the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.80In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 141In the Money | PAASOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $5.95In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.65In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $-0.55In the Money | 6In the Money | 7In the Money | PAASOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $3.45In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | $0.62Near the Money | $0.69Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PAASIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $-0.25In the Money | 10In the Money | 12In the Money | PAASNear the Money | $0.76Near the Money | $0.83Near the Money | $0.81Near the Money | $0.07Near the Money | 1Near the Money | 17Near the Money | |
PAASIn the Money | $2.50In the Money | $2.58In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASNear the Money | $1.11Near the Money | $1.18Near the Money | $1.05Near the Money | $0.00Near the Money | 1Near the Money | 77Near the Money | |
PAASUnderlying issue's last price | $1.94Underlying issue's last price | $2.03Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.54Underlying issue's last price | $1.62Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $1.48Near the Money | $1.56Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PAASIn the Money | $2.09In the Money | $2.17In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PAASNear the Money | $1.12Near the Money | $1.19Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | PAASIn the Money | $2.73In the Money | $2.81In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PAASNear the Money | $0.85Near the Money | $0.92Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PAASIn the Money | $3.45In the Money | $3.55In the Money | $3.30In the Money | $0.10In the Money | 26In the Money | 16In the Money | |
PAASOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.19Out of the Money | 5Out of the Money | ---Out of the Money | PAASIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PAASIn the Money | $5.05In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |