Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.45In the Money | $14.65In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $13.45In the Money | $13.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $12.45In the Money | $12.65In the Money | $12.85In the Money | $-0.75In the Money | 21In the Money | 41In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $11.45In the Money | $11.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.95In the Money | $11.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.45In the Money | $10.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $9.95In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.45In the Money | $9.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.95In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $8.45In the Money | $8.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PAASIn the Money | $7.95In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PAASIn the Money | $7.50In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 69Out of the Money | |
PAASIn the Money | $6.00In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $5.55In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $4.15In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PAASIn the Money | $3.75In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | PAASOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $2.93In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASNear the Money | $0.39Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PAASIn the Money | $2.19In the Money | $2.26In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 146In the Money | PAASNear the Money | $0.64Near the Money | $0.71Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
PAASUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.67Underlying issue's last price | 20Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
PAASNear the Money | $1.08Near the Money | $1.16Near the Money | $1.20Near the Money | $-0.30Near the Money | 1Near the Money | 1,680Near the Money | PAASIn the Money | $1.53In the Money | $1.60In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $0.73Near the Money | $0.80Near the Money | $1.05Near the Money | $-0.15Near the Money | 5Near the Money | 1,233Near the Money | PAASIn the Money | $2.17In the Money | $2.26In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASNear the Money | $0.48Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PAASIn the Money | $2.92In the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PAASOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 27Out of the Money | 177Out of the Money | PAASIn the Money | $3.70In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 7Out of the Money | 27Out of the Money | PAASIn the Money | $4.60In the Money | $4.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PAASIn the Money | $5.45In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PAASIn the Money | $6.40In the Money | $6.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAASIn the Money | $7.40In the Money | $7.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PAASIn the Money | $8.40In the Money | $8.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $9.35In the Money | $9.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $10.35In the Money | $10.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |