Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $2.26In the Money | $2.38In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.08Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.83In the Money | $1.94In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.15Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.43In the Money | $1.54In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.14Near the Money | 6Near the Money | ---Near the Money | |
PAASIn the Money | $1.10In the Money | $1.18In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.39Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $1.15Underlying issue's last price | $0.33Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $0.56Near the Money | $0.63Near the Money | $0.80Near the Money | $0.20Near the Money | 16Near the Money | ---Near the Money | PAASIn the Money | $0.83In the Money | $0.92In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.38Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.16In the Money | $1.24In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.26Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.52In the Money | $1.62In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.17Near the Money | $0.22Near the Money | $0.38Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | PAASIn the Money | $1.94In the Money | $2.03In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |