Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.30In the Money | $15.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $14.30In the Money | $14.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.80In the Money | $14.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $13.35In the Money | $13.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.85In the Money | $13.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $12.35In the Money | $12.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.85In the Money | $12.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.85In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $10.35In the Money | $10.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $9.85In the Money | $10.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.35In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.85In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.35In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $7.90In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $6.90In the Money | $7.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $6.45In the Money | $6.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PAASIn the Money | $6.00In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.55In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $4.65In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 1Out of the Money | 21Out of the Money | |
PAASIn the Money | $3.85In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASNear the Money | $0.65Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.32Near the Money | 10Near the Money | 38Near the Money | |
PAASIn the Money | $2.43In the Money | $2.57In the Money | $2.55In the Money | $0.40In the Money | 12In the Money | 70In the Money | PAASNear the Money | $0.98Near the Money | $1.10Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASUnderlying issue's last price | $1.88Underlying issue's last price | $2.01Underlying issue's last price | $2.10Underlying issue's last price | $0.46Underlying issue's last price | 50Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $1.40Underlying issue's last price | $1.54Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
PAASNear the Money | $1.39Near the Money | $1.54Near the Money | $1.61Near the Money | $0.34Near the Money | 5Near the Money | 77Near the Money | PAASIn the Money | $1.94In the Money | $2.09In the Money | $2.08In the Money | $-0.49In the Money | 20In the Money | 84In the Money | |
PAASNear the Money | $1.02Near the Money | $1.17Near the Money | $1.26Near the Money | $0.29Near the Money | 22Near the Money | 28Near the Money | PAASIn the Money | $2.57In the Money | $2.72In the Money | $2.72In the Money | $-0.58In the Money | 10In the Money | 80In the Money | |
PAASNear the Money | $0.76Near the Money | $0.88Near the Money | $0.92Near the Money | $0.17Near the Money | 33Near the Money | 185Near the Money | PAASIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $-0.85In the Money | 10In the Money | 35In the Money | |
PAASOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.10In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.80In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 10Out of the Money | 10Out of the Money | PAASIn the Money | $6.65In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.60In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.55In the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.50In the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |