Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.55In the Money | $14.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $13.55In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.05In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $12.55In the Money | $12.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.05In the Money | $12.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.55In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.10In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.60In the Money | $10.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.10In the Money | $10.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $9.60In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $9.10In the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.60In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.65In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $7.15In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PAASIn the Money | $5.30In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $3.25In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASNear the Money | $0.63Near the Money | $0.71Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PAASIn the Money | $2.60In the Money | $2.73In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASNear the Money | $0.95Near the Money | $1.03Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
PAASUnderlying issue's last price | $2.01Underlying issue's last price | $2.12Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $1.36Underlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
PAASNear the Money | $1.51Near the Money | $1.63Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $1.82In the Money | $1.95In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PAASNear the Money | $1.13Near the Money | $1.24Near the Money | $1.20Near the Money | $-0.09Near the Money | 5Near the Money | 72Near the Money | PAASIn the Money | $2.46In the Money | $2.58In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
PAASNear the Money | $0.83Near the Money | $0.94Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PAASOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | PAASIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.70In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.60In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $7.50In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.45In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.40In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.35In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |