Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.20In the Money | $13.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.70In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.20In the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.70In the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.70In the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.25In the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.75In the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $7.75In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.80In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PAASIn the Money | $4.15In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.75In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.35In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.55Near the Money | $0.67Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $3.00In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | $0.70Near the Money | $0.77Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PAASIn the Money | $2.37In the Money | $2.46In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASNear the Money | $1.05Near the Money | $1.11Near the Money | $0.98Near the Money | $-0.01Near the Money | 1Near the Money | 48Near the Money | |
PAASUnderlying issue's last price | $1.81Underlying issue's last price | $1.96Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
PAASNear the Money | $1.36Near the Money | $1.50Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PAASIn the Money | $2.02In the Money | $2.13In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $1.01Near the Money | $1.13Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $2.66In the Money | $2.77In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PAASNear the Money | $0.75Near the Money | $0.87Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | PAASIn the Money | $3.40In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
PAASOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PAASIn the Money | $4.15In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PAASOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PAASIn the Money | $5.00In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $5.90In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.80In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.70In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.65In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.65In the Money | $10.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.65In the Money | $11.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |