Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.85In the Money | $14.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.85In the Money | $13.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.35In the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.85In the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.85In the Money | $11.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.35In the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.85In the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.40In the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $8.90In the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $8.40In the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $7.95In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.45In the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.00In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.65In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $4.80In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 2Out of the Money | 16Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.60In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | $0.68Near the Money | $0.81Near the Money | $0.75Near the Money | $0.05Near the Money | 1Near the Money | 18Near the Money | |
PAASIn the Money | $2.96In the Money | $3.10In the Money | $3.00In the Money | $-0.55In the Money | 30In the Money | 68In the Money | PAASNear the Money | $0.99Near the Money | $1.11Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PAASUnderlying issue's last price | $2.35Underlying issue's last price | $2.48Underlying issue's last price | $2.45Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
PAASNear the Money | $1.84Near the Money | $1.97Near the Money | $1.84Near the Money | $-0.45Near the Money | 28Near the Money | 36Near the Money | PAASIn the Money | $1.85In the Money | $2.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $1.42Near the Money | $1.56Near the Money | $1.46Near the Money | $-0.37Near the Money | 14Near the Money | 30Near the Money | PAASIn the Money | $2.44In the Money | $2.58In the Money | $2.61In the Money | $0.30In the Money | 42In the Money | 90In the Money | |
PAASNear the Money | $1.09Near the Money | $1.22Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | PAASIn the Money | $3.10In the Money | $3.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
PAASOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PAASIn the Money | $3.85In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PAASOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PAASIn the Money | $4.55In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $5.40In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.30In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.15In the Money | $8.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.15In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.10In the Money | $10.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.10In the Money | $11.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |