Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.35In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.35In the Money | $12.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.85In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.85In the Money | $11.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.35In the Money | $10.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.40In the Money | $9.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $8.90In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $8.40In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $7.95In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $7.45In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.00In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $6.10In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.69Near the Money | $0.76Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | $0.84Near the Money | $0.91Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PAASIn the Money | $2.68In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASNear the Money | $1.20Near the Money | $1.26Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PAASUnderlying issue's last price | $2.12Underlying issue's last price | $2.17Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.63Underlying issue's last price | $1.71Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
PAASNear the Money | $1.65Near the Money | $1.71Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | PAASIn the Money | $2.17In the Money | $2.24In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $1.27Near the Money | $1.34Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | PAASIn the Money | $2.80In the Money | $2.87In the Money | $2.73In the Money | $-0.20In the Money | 16In the Money | 42In the Money | |
PAASNear the Money | $0.99Near the Money | $1.06Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | PAASIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.10In the Money | 32In the Money | 36In the Money | |
PAASOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 6Out of the Money | 8Out of the Money | PAASIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PAASOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PAASIn the Money | $5.05In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.95In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.85In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.75In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.70In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.70In the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.65In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |