Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.00In the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $15.10In the Money | $15.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.60In the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $14.10In the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.60In the Money | $13.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $13.10In the Money | $13.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $12.55In the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $12.05In the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.65In the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $11.15In the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $10.60In the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.15In the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.65In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.20In the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $8.70In the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $6.90In the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.45In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 10Out of the Money | 26Out of the Money | |
PAASIn the Money | $6.00In the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PAASIn the Money | $3.45In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASNear the Money | $1.25Near the Money | $1.33Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $2.88In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASNear the Money | $1.64Near the Money | $1.75Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $2.36Underlying issue's last price | $2.47Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $2.11Underlying issue's last price | $2.21Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PAASNear the Money | $1.91Near the Money | $2.02Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PAASIn the Money | $2.67In the Money | $2.78In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAASNear the Money | $1.54Near the Money | $1.65Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | PAASIn the Money | $3.25In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASNear the Money | $1.27Near the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.95In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.65In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $6.35In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |