Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.40In the Money | $13.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.45In the Money | $12.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.95In the Money | $12.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.45In the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.95In the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.45In the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.95In the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.45In the Money | $9.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.00In the Money | $9.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $8.50In the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.65In the Money | $6.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.30In the Money | $5.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.15In the Money | $4.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 4Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.75In the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.72Near the Money | $0.78Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $3.40In the Money | $3.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | $0.88Near the Money | $0.94Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PAASIn the Money | $2.80In the Money | $2.87In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASNear the Money | $1.24Near the Money | $1.29Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PAASUnderlying issue's last price | $2.24Underlying issue's last price | $2.31Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
PAASNear the Money | $1.76Near the Money | $1.83Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $2.19In the Money | $2.26In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $1.38Near the Money | $1.45Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | PAASIn the Money | $2.80In the Money | $2.87In the Money | $2.44In the Money | $0.61In the Money | 10In the Money | 16In the Money | |
PAASNear the Money | $1.08Near the Money | $1.15Near the Money | $1.12Near the Money | $-1.00Near the Money | 70Near the Money | 8Near the Money | PAASIn the Money | $3.50In the Money | $3.60In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.84Out of the Money | 6Out of the Money | 2Out of the Money | PAASIn the Money | $4.25In the Money | $4.35In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PAASOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PAASIn the Money | $5.05In the Money | $5.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.90In the Money | $6.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.75In the Money | $7.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.60In the Money | $8.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.55In the Money | $9.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.55In the Money | $10.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.50In the Money | $11.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |