Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.65In the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $15.65In the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.15In the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $14.70In the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.20In the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $13.70In the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $13.20In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $12.70In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $11.70In the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $11.25In the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.75In the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.25In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.80In the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $9.30In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.85In the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $8.40In the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.90In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 200In the Money | PAASOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $7.45In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.05In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $6.60In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASNear the Money | $1.08Near the Money | $1.14Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.25In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASNear the Money | $1.42Near the Money | $1.49Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $2.70Underlying issue's last price | $2.78Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $1.84Underlying issue's last price | $1.91Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PAASNear the Money | $2.20Near the Money | $2.28Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PAASIn the Money | $2.34In the Money | $2.42In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAASNear the Money | $1.79Near the Money | $1.88Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | PAASIn the Money | $2.93In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASNear the Money | $1.46Near the Money | $1.53Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.60In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.30In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |