Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.70In the Money | $14.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.75In the Money | $13.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.15In the Money | $12.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.70In the Money | $12.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.70In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.80In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $9.30In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $7.80In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.90In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.62Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.85In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | $0.75Near the Money | $0.97Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASNear the Money | $1.09Near the Money | $1.32Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PAASUnderlying issue's last price | $2.46Underlying issue's last price | $2.80Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.51Underlying issue's last price | $1.73Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
PAASNear the Money | $1.97Near the Money | $2.28Near the Money | $2.08Near the Money | $-0.13Near the Money | 2Near the Money | 30Near the Money | PAASIn the Money | $2.01In the Money | $2.24In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.56Near the Money | $1.88Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PAASIn the Money | $2.55In the Money | $2.82In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $1.20Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PAASIn the Money | $3.15In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $1.02Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.00In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PAASIn the Money | $4.70In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |