Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.35In the Money | $13.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $12.40In the Money | $12.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $10.45In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.40In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $8.95In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.45In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | PAASOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | PAASOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.04Near the Money | $1.11Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PAASIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | PAASNear the Money | $1.21Near the Money | $1.29Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASNear the Money | $1.59Near the Money | $1.68Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PAASUnderlying issue's last price | $2.56Underlying issue's last price | $2.62Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.05Underlying issue's last price | $2.13Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
PAASNear the Money | $2.09Near the Money | $2.16Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | PAASIn the Money | $2.58In the Money | $2.66In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PAASNear the Money | $1.70Near the Money | $1.79Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PAASIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $1.39Near the Money | $1.46Near the Money | $1.31Near the Money | $-0.11Near the Money | 8Near the Money | 111Near the Money | PAASIn the Money | $3.85In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.60In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PAASIn the Money | $5.40In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.20In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $7.05In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.80In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $9.80In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.75In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.70In the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |