Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.35In the Money | $15.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $14.35In the Money | $14.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $13.35In the Money | $13.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $12.35In the Money | $12.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.90In the Money | $12.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.40In the Money | $11.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $10.90In the Money | $11.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.40In the Money | $10.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $9.40In the Money | $9.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
PAASIn the Money | $8.95In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $8.45In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.65In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $5.00In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PAASIn the Money | $3.60In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | PAASNear the Money | $1.14Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASIn the Money | $2.99In the Money | $3.05In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAASNear the Money | $1.51Near the Money | $1.58Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
PAASUnderlying issue's last price | $2.46Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $1.96Underlying issue's last price | $2.04Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PAASNear the Money | $2.00Near the Money | $2.04Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | PAASIn the Money | $2.49In the Money | $2.57In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASNear the Money | $1.61Near the Money | $1.65Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | PAASIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.55In the Money | 50In the Money | 20In the Money | |
PAASNear the Money | $1.29Near the Money | $1.34Near the Money | $1.44Near the Money | $0.30Near the Money | 42Near the Money | 85Near the Money | PAASIn the Money | $3.80In the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $4.55In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PAASIn the Money | $5.30In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $6.95In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $7.85In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.75In the Money | $9.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.70In the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |