Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.20In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $12.25In the Money | $12.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $11.25In the Money | $11.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $10.25In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.75In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.30In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $7.35In the Money | $7.60In the Money | $7.15In the Money | $-0.45In the Money | 10In the Money | 72In the Money | PAASOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
PAASIn the Money | $6.90In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.80In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.92Near the Money | $0.98Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PAASIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASNear the Money | $1.08Near the Money | $1.14Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
PAASIn the Money | $2.82In the Money | $2.88In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAASNear the Money | $1.46Near the Money | $1.53Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PAASUnderlying issue's last price | $2.29Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.92Underlying issue's last price | $2.00Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PAASNear the Money | $1.84Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PAASIn the Money | $2.46In the Money | $2.55In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PAASNear the Money | $1.46Near the Money | $1.53Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PAASIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $1.16Near the Money | $1.24Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | PAASIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PAASIn the Money | $4.55In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PAASIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PAASIn the Money | $7.05In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.85In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $9.85In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.80In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.75In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |