Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.85In the Money | $14.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $12.85In the Money | $13.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $11.85In the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $10.90In the Money | $11.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.40In the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $9.45In the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.00In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.50In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $4.35In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASNear the Money | $1.06Near the Money | $1.13Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $3.35In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASNear the Money | $1.40Near the Money | $1.46Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PAASUnderlying issue's last price | $2.81Underlying issue's last price | $2.91Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PAASNear the Money | $2.31Near the Money | $2.41Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PAASIn the Money | $2.31In the Money | $2.39In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PAASNear the Money | $1.90Near the Money | $1.99Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PAASIn the Money | $2.88In the Money | $2.97In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $1.55Near the Money | $1.63Near the Money | $1.44Near the Money | $-0.44Near the Money | 1Near the Money | 113Near the Money | PAASIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $4.20In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PAASIn the Money | $5.00In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.80In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.40In the Money | $8.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $9.35In the Money | $9.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.30In the Money | $10.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.20In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |