Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.55In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $13.50In the Money | $14.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $12.60In the Money | $13.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $11.65In the Money | $12.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.10In the Money | $11.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.70In the Money | $11.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.75In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.25In the Money | $9.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $8.75In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | PAASOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
PAASIn the Money | $8.30In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $7.45In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.05In the Money | $7.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 10Out of the Money | 43Out of the Money | |
PAASIn the Money | $6.65In the Money | $7.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.20In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $-0.21Out of the Money | 6Out of the Money | 10Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.65Out of the Money | $0.94Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | PAASOut of the Money | $0.83Out of the Money | $1.07Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | PAASNear the Money | $1.23Near the Money | $1.32Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PAASIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASNear the Money | $1.59Near the Money | $1.68Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $1.98Underlying issue's last price | $2.10Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
PAASNear the Money | $2.60Near the Money | $2.71Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PAASIn the Money | $2.52In the Money | $2.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $2.16Near the Money | $2.28Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | PAASIn the Money | $3.05In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $1.85Near the Money | $1.97Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.65In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.55Out of the Money | $1.66Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PAASIn the Money | $4.40In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |