Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $6.85In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $6.45In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $5.65In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.30In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASNear the Money | $1.38Near the Money | $1.47Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | $3.35In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | PAASNear the Money | $1.79Near the Money | $1.88Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PAASUnderlying issue's last price | $2.85Underlying issue's last price | $2.93Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $2.38Near the Money | $2.46Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $2.78In the Money | $2.88In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.98Near the Money | $2.05Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PAASIn the Money | $3.40In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASNear the Money | $1.62Near the Money | $1.74Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | PAASIn the Money | $4.05In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $0.19Out of the Money | 5Out of the Money | 5Out of the Money | PAASIn the Money | $4.75In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $5.55In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | PAASIn the Money | $7.20In the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.95In the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $8.90In the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $9.85In the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |