Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $1.25Near the Money | $1.33Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PAASIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASNear the Money | $1.63Near the Money | $1.72Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $2.88Underlying issue's last price | $3.00Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.08Underlying issue's last price | $2.18Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
PAASNear the Money | $2.40Near the Money | $2.52Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $2.60In the Money | $2.71In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.01Near the Money | $2.11Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.68Near the Money | $1.76Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PAASIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PAASIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $6.10In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.75In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $8.70In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $9.65In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $10.50In the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |