Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $5.10In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $4.75In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.15Near the Money | $1.21Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.75In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.33Near the Money | $1.40Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASIn the Money | $3.15In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $1.73Near the Money | $1.82Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PAASUnderlying issue's last price | $2.64Underlying issue's last price | $2.74Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.20Underlying issue's last price | $2.28Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $2.19Near the Money | $2.31Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $2.75In the Money | $2.86In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PAASNear the Money | $1.81Near the Money | $1.91Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $3.35In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.49Near the Money | $1.59Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.24Out of the Money | $1.34Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.80In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PAASIn the Money | $5.55In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $6.25In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.95In the Money | $9.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $9.85In the Money | $10.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $10.80In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $11.75In the Money | $12.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |