• LAST PRICE
    27.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.2000/ 1
  • Ask / Lots
    28.2000/ 2
  • Open / Previous Close
    0.0000 / 27.8300
  • Day Range
    ---
  • 52 Week Range
    Low 16.5000
    High 31.0400
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
10In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
PAASNear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PAASIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
PAASNear the Money
---Near the Money
---Near the Money
$1.71Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PAASNear the Money
---Near the Money
---Near the Money
$2.77Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
13In the Money
PAASNear the Money
---Near the Money
---Near the Money
$2.34Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
PAASIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
PAASNear the Money
---Near the Money
$4.00Near the Money
$1.98Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
PAASIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
40In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
27In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAASIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money