• LAST PRICE
    27.3100
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.5523%)
  • Bid / Lots
    27.2100/ 2
  • Ask / Lots
    27.3300/ 7
  • Open / Previous Close
    27.4500 / 27.1600
  • Day Range
    Low 26.7600
    High 27.5500
  • 52 Week Range
    Low 16.5000
    High 31.0400
  • Volume
    580,230
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
$5.35In the Money
$5.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.81Out of the Money
$0.87Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PAASIn the Money
$4.95In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
PAASOut of the Money
$0.94Out of the Money
$1.01Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PAASIn the Money
$4.60In the Money
$4.75In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$1.08Out of the Money
$1.16Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PAASIn the Money
$4.30In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAASNear the Money
$1.25Near the Money
$1.31Near the Money
$1.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAASIn the Money
$4.00In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAASNear the Money
$1.42Near the Money
$1.51Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAASIn the Money
$3.40In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
15In the Money
PAASNear the Money
$1.82Near the Money
$1.92Near the Money
$1.94Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
PAASUnderlying issue's last price
$2.88Underlying issue's last price
$2.97Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PAASUnderlying issue's last price
$2.29Underlying issue's last price
$2.40Underlying issue's last price
$2.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PAASNear the Money
$2.42Near the Money
$2.50Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
PAASIn the Money
$2.83In the Money
$2.92In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
PAASNear the Money
$2.04Near the Money
$2.12Near the Money
$2.07Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
PAASIn the Money
$3.40In the Money
$3.55In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
PAASNear the Money
$1.70Near the Money
$1.81Near the Money
$1.74Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
PAASIn the Money
$4.10In the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$1.43Out of the Money
$1.50Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
$4.80In the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
---In the Money
40In the Money
PAASOut of the Money
$1.20Out of the Money
$1.28Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAASIn the Money
$5.55In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
27In the Money
PAASOut of the Money
$1.01Out of the Money
$1.11Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$6.40In the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.86Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
$7.20In the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.63Out of the Money
$0.68Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$8.95In the Money
$9.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
PAASIn the Money
$9.85In the Money
$10.05In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.48Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$10.75In the Money
$11.00In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAASIn the Money
$11.75In the Money
$11.95In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money