Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $7.70In the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $6.90In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.15In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $4.80In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $1.49Out of the Money | $1.59Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASNear the Money | $1.87Near the Money | $1.96Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASNear the Money | $2.30Near the Money | $2.42Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $2.79Underlying issue's last price | $2.91Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $2.73Near the Money | $2.85Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PAASIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASNear the Money | $2.33Near the Money | $2.45Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | PAASIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASNear the Money | $2.02Near the Money | $2.11Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $4.60In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.70Out of the Money | $1.82Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $5.30In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.85In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 20Out of the Money | ---Out of the Money | PAASIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |