Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $5.25In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.25Near the Money | $1.32Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.43Near the Money | $1.51Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $1.83Near the Money | $1.92Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PAASUnderlying issue's last price | $2.84Underlying issue's last price | $2.96Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $2.39Near the Money | $2.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $2.84In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $2.02Near the Money | $2.10Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAASIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.69Near the Money | $1.80Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.42Out of the Money | $1.51Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.85In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASOut of the Money | $1.19Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PAASIn the Money | $5.60In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.40In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.25In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.00In the Money | $9.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.85In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.80In the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $11.75In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |