Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $6.00In the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PAASIn the Money | $5.00In the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAASIn the Money | $4.00In the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $3.50In the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PAASIn the Money | $2.53In the Money | $2.64In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | PAASNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
PAASIn the Money | $2.04In the Money | $2.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | PAASNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PAASIn the Money | $1.57In the Money | $1.68In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | PAASNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.12In the Money | $1.22In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASNear the Money | $0.07Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | $0.71In the Money | $0.81In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASNear the Money | $0.18Near the Money | $0.23Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
PAASUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.75Underlying issue's last price | $-0.80Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PAASUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
PAASNear the Money | $0.19Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.91Near the Money | 21Near the Money | 105Near the Money | PAASIn the Money | $0.60In the Money | $0.72In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PAASNear the Money | $0.09Near the Money | $0.14Near the Money | $0.18Near the Money | $-0.62Near the Money | 5Near the Money | ---Near the Money | PAASIn the Money | $0.98In the Money | $1.10In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.05Near the Money | $0.09Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PAASIn the Money | $1.43In the Money | $1.54In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $0.02Near the Money | $0.06Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.90In the Money | $2.03In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.03Near the Money | $0.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PAASIn the Money | $2.39In the Money | $2.49In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PAASIn the Money | $2.89In the Money | $2.98In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $3.40In the Money | $3.55In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $3.85In the Money | $4.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.35In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.85In the Money | $5.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.35In the Money | $5.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $5.85In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PAASIn the Money | $6.35In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.85In the Money | $7.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.35In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |