• LAST PRICE
    32.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-3.7825%)
  • Bid / Lots
    32.4200/ 1
  • Ask / Lots
    32.6100/ 10
  • Open / Previous Close
    33.1000 / 33.8400
  • Day Range
    Low 31.8600
    High 33.1600
  • 52 Week Range
    Low 16.5000
    High 36.0000
  • Volume
    1,069,554
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
$6.00In the Money
$6.15In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$5.50In the Money
$5.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PAASIn the Money
$5.00In the Money
$5.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAASIn the Money
$4.50In the Money
$4.65In the Money
$5.95In the Money
$0.00In the Money
---In the Money
20In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PAASIn the Money
$4.00In the Money
$4.10In the Money
$5.45In the Money
$0.00In the Money
---In the Money
10In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PAASIn the Money
$3.50In the Money
$3.65In the Money
$4.95In the Money
$0.00In the Money
---In the Money
35In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PAASIn the Money
$3.00In the Money
$3.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
7In the Money
PAASOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PAASIn the Money
$2.53In the Money
$2.64In the Money
$3.95In the Money
$0.00In the Money
---In the Money
46In the Money
PAASNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
PAASIn the Money
$2.04In the Money
$2.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
76In the Money
PAASNear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
PAASIn the Money
$1.57In the Money
$1.68In the Money
$2.95In the Money
$0.00In the Money
---In the Money
51In the Money
PAASNear the Money
$0.03Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAASIn the Money
$1.12In the Money
$1.22In the Money
$2.46In the Money
$0.00In the Money
---In the Money
8In the Money
PAASNear the Money
$0.07Near the Money
$0.13Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PAASIn the Money
$0.71In the Money
$0.81In the Money
$2.00In the Money
$0.00In the Money
---In the Money
10In the Money
PAASNear the Money
$0.18Near the Money
$0.23Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
PAASUnderlying issue's last price
$0.40Underlying issue's last price
$0.48Underlying issue's last price
$0.75Underlying issue's last price
$-0.80Underlying issue's last price
10Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
PAASUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
PAASNear the Money
$0.19Near the Money
$0.27Near the Money
$0.23Near the Money
$-0.91Near the Money
21Near the Money
105Near the Money
PAASIn the Money
$0.60In the Money
$0.72In the Money
$0.28In the Money
$0.00In the Money
---In the Money
24In the Money
PAASNear the Money
$0.09Near the Money
$0.14Near the Money
$0.18Near the Money
$-0.62Near the Money
5Near the Money
---Near the Money
PAASIn the Money
$0.98In the Money
$1.10In the Money
$0.44In the Money
$0.00In the Money
---In the Money
---In the Money
PAASNear the Money
$0.05Near the Money
$0.09Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PAASIn the Money
$1.43In the Money
$1.54In the Money
$0.67In the Money
$0.00In the Money
---In the Money
10In the Money
PAASNear the Money
$0.02Near the Money
$0.06Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAASIn the Money
$1.90In the Money
$2.03In the Money
$0.98In the Money
$0.00In the Money
---In the Money
---In the Money
PAASNear the Money
$0.03Near the Money
$0.05Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
PAASIn the Money
$2.39In the Money
$2.49In the Money
$1.37In the Money
$0.00In the Money
---In the Money
5In the Money
PAASNear the Money
---Near the Money
$0.04Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PAASIn the Money
$2.89In the Money
$2.98In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PAASIn the Money
$3.40In the Money
$3.55In the Money
$2.26In the Money
$0.00In the Money
---In the Money
20In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAASIn the Money
$3.85In the Money
$4.00In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$4.35In the Money
$4.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$4.85In the Money
$5.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$5.35In the Money
$5.55In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAASIn the Money
$5.85In the Money
$6.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PAASIn the Money
$6.35In the Money
$6.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$6.85In the Money
$7.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
$7.35In the Money
$7.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money