Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $5.40In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.08Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.24Near the Money | $1.34Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.42Near the Money | $1.52Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $1.82Near the Money | $1.93Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PAASUnderlying issue's last price | $2.97Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.28Underlying issue's last price | $2.40Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $2.50Near the Money | $2.60Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $2.83In the Money | $2.93In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $2.11Near the Money | $2.20Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAASIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.77Near the Money | $1.87Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.48Out of the Money | $1.58Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.75In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PAASIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.15In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.85In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.85In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.70In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $11.60In the Money | $11.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |