Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.60In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.15In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $7.75In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $7.35In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.95In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.00In the Money | $4.55In the Money | $0.25In the Money | 10In the Money | 16In the Money | PAASNear the Money | $1.52Near the Money | $1.63Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | $4.25In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASNear the Money | $1.91Near the Money | $2.02Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $2.34Underlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $3.15Near the Money | $3.30Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PAASIn the Money | $2.83In the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASNear the Money | $2.74Near the Money | $2.86Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $3.35In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASNear the Money | $2.36Near the Money | $2.47Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.95In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $2.02Out of the Money | $2.13Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.60In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |