Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $5.50In the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $5.15In the Money | $5.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $4.80In the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.21Near the Money | $1.30Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.15In the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.39Near the Money | $1.47Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.55In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $1.76Near the Money | $1.86Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PAASUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $-1.30Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.23Underlying issue's last price | $2.34Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $2.60Near the Money | $2.70Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PAASIn the Money | $2.76In the Money | $2.88In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $2.20Near the Money | $2.29Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAASIn the Money | $3.35In the Money | $3.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.85Near the Money | $1.95Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $4.00In the Money | $4.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.70In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PAASIn the Money | $5.45In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.25In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.05In the Money | $7.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.75In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.60In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.60In the Money | $10.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $11.40In the Money | $11.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |