Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $6.15In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.26Out of the Money | $1.33Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $1.61Near the Money | $1.70Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PAASIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASNear the Money | $2.03Near the Money | $2.13Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.51Underlying issue's last price | $2.62Underlying issue's last price | $2.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $2.57Near the Money | $2.67Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAASIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.16Near the Money | $2.27Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.83Near the Money | $1.93Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PAASIn the Money | $4.30In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASOut of the Money | $1.55Out of the Money | $1.64Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PAASIn the Money | $5.00In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.80In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $6.55In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.20In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.10In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.00In the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $10.95In the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |