Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.10In the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $7.65In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $7.25In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $1.34Out of the Money | $1.44Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASNear the Money | $1.69Near the Money | $1.80Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | $3.85In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASNear the Money | $2.10Near the Money | $2.21Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $2.56Underlying issue's last price | $2.68Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $2.90Near the Money | $3.05Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PAASIn the Money | $3.05In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASNear the Money | $2.48Near the Money | $2.60Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PAASNear the Money | $2.12Near the Money | $2.23Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $4.30In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.81Out of the Money | $1.92Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $4.95In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.28Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |