Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.60In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.65In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.15In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PAASIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $0.79Near the Money | $0.86Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PAASIn the Money | $2.75In the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASNear the Money | $1.12Near the Money | $1.21Near the Money | $0.97Near the Money | $0.00Near the Money | 2Near the Money | 164Near the Money | |
PAASUnderlying issue's last price | $2.18Underlying issue's last price | $2.26Underlying issue's last price | $2.28Underlying issue's last price | $-0.58Underlying issue's last price | 27Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $1.54Underlying issue's last price | $1.62Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
PAASNear the Money | $1.69Near the Money | $1.78Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAASIn the Money | $2.06In the Money | $2.13In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PAASNear the Money | $1.30Near the Money | $1.38Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PAASIn the Money | $2.67In the Money | $2.74In the Money | $2.73In the Money | $0.49In the Money | 4In the Money | 29In the Money | |
PAASNear the Money | $1.01Near the Money | $1.07Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PAASIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PAASOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $-0.03Out of the Money | 12Out of the Money | 243Out of the Money | PAASIn the Money | $4.10In the Money | $4.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PAASOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAASIn the Money | $4.90In the Money | $5.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PAASIn the Money | $5.75In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PAASIn the Money | $6.65In the Money | $6.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $7.50In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PAASIn the Money | $8.45In the Money | $8.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PAASIn the Money | $9.40In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PAASIn the Money | $10.40In the Money | $10.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |