Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $5.80In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAASIn the Money | $4.75In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.34Near the Money | $1.46Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.85In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | $1.71Near the Money | $1.85Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PAASUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.16Underlying issue's last price | $2.30Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $2.80Near the Money | $2.93Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PAASIn the Money | $2.68In the Money | $2.80In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $2.38Near the Money | $2.53Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAASIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.00Near the Money | $2.16Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.68Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.43Out of the Money | $1.56Out of the Money | $1.58Out of the Money | $1.58Out of the Money | 10Out of the Money | ---Out of the Money | PAASIn the Money | $5.25In the Money | $5.45In the Money | $5.25In the Money | $5.25In the Money | 7In the Money | ---In the Money |