Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $6.70In the Money | $7.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.46Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.20Out of the Money | 5Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.15In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAASIn the Money | $5.75In the Money | $6.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.76Out of the Money | $1.08Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.89Out of the Money | $1.24Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.75In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASNear the Money | $1.59Near the Money | $1.72Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.65In the Money | $3.85In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASNear the Money | $1.98Near the Money | $2.12Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $2.42Underlying issue's last price | $2.59Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $2.67Near the Money | $2.80Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PAASIn the Money | $2.96In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.26Near the Money | $2.55Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PAASIn the Money | $3.50In the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $1.86Near the Money | $2.14Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PAASIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $-0.80In the Money | 5In the Money | 7In the Money |