Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.65In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.75In the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.45In the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | PAASOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $3.80In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 150In the Money | PAASNear the Money | $1.14Near the Money | $1.23Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | $3.20In the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | $1.51Near the Money | $1.62Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
PAASUnderlying issue's last price | $2.65Underlying issue's last price | $2.76Underlying issue's last price | $3.10Underlying issue's last price | $-0.30Underlying issue's last price | 50Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $1.96Underlying issue's last price | $2.06Underlying issue's last price | $1.65Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 41Underlying issue's last price |
PAASNear the Money | $2.18Near the Money | $2.29Near the Money | $2.80Near the Money | $0.00Near the Money | 10Near the Money | 105Near the Money | PAASIn the Money | $2.49In the Money | $2.59In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PAASNear the Money | $1.76Near the Money | $1.89Near the Money | $2.89Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | PAASIn the Money | $3.05In the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PAASNear the Money | $1.43Near the Money | $1.56Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PAASIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
PAASOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PAASIn the Money | $4.50In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PAASOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $5.25In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PAASIn the Money | $6.00In the Money | $6.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PAASOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.80In the Money | $7.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PAASIn the Money | $7.70In the Money | $7.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $8.65In the Money | $8.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.60In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $10.45In the Money | $10.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |