Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $9.20In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.75In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $7.75In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.80In the Money | $6.95In the Money | $7.00In the Money | $0.25In the Money | 5In the Money | 21In the Money | PAASOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | PAASOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PAASIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | PAASOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASNear the Money | $0.83Near the Money | $0.93Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
PAASIn the Money | $2.49In the Money | $2.59In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASNear the Money | $1.19Near the Money | $1.28Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
PAASUnderlying issue's last price | $1.94Underlying issue's last price | $2.05Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $1.64Underlying issue's last price | $1.74Underlying issue's last price | $1.46Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 126Underlying issue's last price |
PAASNear the Money | $1.49Near the Money | $1.59Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | PAASIn the Money | $2.18In the Money | $2.28In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PAASNear the Money | $1.14Near the Money | $1.23Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | PAASIn the Money | $2.82In the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PAASNear the Money | $0.86Near the Money | $0.95Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | PAASIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PAASOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PAASIn the Money | $4.30In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 10Out of the Money | 32Out of the Money | PAASIn the Money | $5.15In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PAASOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $6.05In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PAASIn the Money | $6.95In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PAASIn the Money | $7.90In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.85In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $9.80In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |