Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $5.75In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.48Near the Money | $1.58Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.87Near the Money | $1.98Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PAASUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.32Underlying issue's last price | $2.44Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PAASNear the Money | $2.78Near the Money | $2.93Near the Money | $2.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $2.81In the Money | $2.96In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAASNear the Money | $2.41Near the Money | $2.51Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASNear the Money | $2.06Near the Money | $2.14Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PAASOut of the Money | $1.75Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $5.50In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $6.25In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PAASIn the Money | $7.85In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.70In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.60In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.55In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |