Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $11.25In the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.75In the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.25In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $9.75In the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.25In the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.75In the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.80In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | |
PAASIn the Money | $6.80In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | PAASOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 167In the Money | PAASOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | PAASOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PAASIn the Money | $3.55In the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 11Out of the Money | 77Out of the Money | |
PAASIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | 30In the Money | 130In the Money | PAASNear the Money | $0.45Near the Money | $0.53Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
PAASIn the Money | $2.05In the Money | $2.18In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 49In the Money | PAASNear the Money | $0.72Near the Money | $0.83Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
PAASUnderlying issue's last price | $1.44Underlying issue's last price | $1.55Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PAASUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
PAASNear the Money | $0.98Near the Money | $1.10Near the Money | $1.34Near the Money | $0.00Near the Money | 10Near the Money | 89Near the Money | PAASIn the Money | $1.64In the Money | $1.75In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PAASNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | 3Near the Money | 1,140Near the Money | PAASIn the Money | $2.32In the Money | $2.42In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $0.41Near the Money | $0.52Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | PAASIn the Money | $3.05In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PAASOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PAASIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PAASOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | PAASIn the Money | $4.80In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PAASIn the Money | $5.75In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.70In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PAASIn the Money | $7.65In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.65In the Money | $8.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.65In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $10.65In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.65In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |